Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 20.20 20.37 19.92 20.04 255,558 -0.24(-1.17%)
Jun 27, 2013 19.92 20.35 19.56 20.28 432,341 +0.53(+2.68%)
Jun 26, 2013 19.84 20.22 19.73 19.75 284,831 +0.13(+0.64%)
Jun 25, 2013 19.64 20.20 19.21 19.62 667,145 +0.26(+1.37%)
Jun 24, 2013 19.31 19.61 18.62 19.36 740,546 -0.29(-1.45%)
Jun 21, 2013 19.89 20.08 18.91 19.64 1,744,589 -0.14(-0.70%)
Jun 20, 2013 20.90 21.05 19.58 19.78 1,008,969 -1.47(-6.91%)
Jun 19, 2013 21.70 21.83 21.22 21.25 427,167 -0.53(-2.43%)
Jun 18, 2013 21.77 21.88 21.41 21.78 513,458 -0.03(-0.13%)
Jun 17, 2013 21.86 22.58 21.63 21.81 502,607 -0.10(-0.45%)
Jun 14, 2013 22.18 22.80 21.77 21.91 377,425 -0.25(-1.13%)
Jun 13, 2013 21.43 22.28 21.32 22.16 216,449 +0.76(+3.54%)
Jun 12, 2013 21.75 21.94 21.32 21.40 195,620 -0.11(-0.52%)
Jun 11, 2013 21.68 21.82 21.38 21.51 172,259 -0.46(-2.09%)
Jun 10, 2013 21.88 22.14 21.54 21.97 216,136 +0.10(+0.48%)
Jun 07, 2013 22.20 22.60 21.50 21.86 296,710 -0.14(-0.63%)
Jun 06, 2013 21.49 22.02 21.38 22.00 222,853 +0.52(+2.43%)
Jun 05, 2013 21.48 22.04 21.36 21.48 370,586 +0.01(+0.03%)
Jun 04, 2013 21.88 22.31 21.33 21.47 373,449 -0.17(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.