Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.07	23.50	23.05	23.26	609,959	-0.06(-0.27%)
Jun 27, 2013	23.46	23.50	23.28	23.32	869,926	-0.03(-0.12%)
Jun 26, 2013	23.35	23.38	23.22	23.35	419,752	-0.11(-0.48%)
Jun 25, 2013	23.42	23.51	23.29	23.46	406,278	+0.11(+0.45%)
Jun 24, 2013	23.31	23.51	23.09	23.36	513,172	-0.34(-1.43%)
Jun 21, 2013	23.66	23.75	23.25	23.70	1,212,271	+0.79(+3.46%)
Jun 20, 2013	23.21	23.22	22.71	22.90	1,114,296	-0.73(-3.08%)
Jun 19, 2013	24.09	24.11	23.60	23.63	890,416	-0.11(-0.48%)
Jun 18, 2013	23.83	23.84	23.64	23.75	591,218	+0.27(+1.15%)
Jun 17, 2013	23.51	23.73	23.33	23.48	519,842	+0.35(+1.53%)
Jun 14, 2013	23.39	23.47	23.07	23.12	371,597	-0.89(-3.71%)
Jun 13, 2013	23.78	24.07	23.57	24.01	869,006	+0.67(+2.88%)
Jun 12, 2013	23.61	23.68	23.21	23.34	876,981	+0.47(+2.04%)
Jun 11, 2013	22.90	23.05	22.71	22.88	1,000,404	-0.59(-2.50%)
Jun 10, 2013	23.84	23.87	23.43	23.46	749,244	-0.23(-0.96%)
Jun 07, 2013	23.36	23.80	23.16	23.69	577,261	+0.38(+1.64%)
Jun 06, 2013	23.29	23.38	22.92	23.31	794,081	-0.11(-0.48%)
Jun 05, 2013	23.58	23.71	23.36	23.42	554,351	-0.91(-3.72%)
Jun 04, 2013	24.45	24.64	24.22	24.33	631,622	+0.64(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.