Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.11 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.150	9.160	9.120	9.120	16,447	+0.04(+0.44%)
Jun 26, 2013	9.020	9.090	9.020	9.080	5,679	+0.35(+4.01%)
Jun 25, 2013	8.730	8.730	8.730	8.730	230	-0.13(-1.47%)
Jun 24, 2013	8.840	8.860	8.840	8.860	6,528	+0.02(+0.23%)
Jun 21, 2013	8.840	8.840	8.840	8.840	118	-0.13(-1.45%)
Jun 20, 2013	9.080	9.080	8.970	8.970	2,258	-0.17(-1.86%)
Jun 19, 2013	9.300	9.300	9.140	9.140	22,592	-0.19(-2.04%)
Jun 18, 2013	9.280	9.330	9.280	9.330	409	+0.20(+2.19%)
Jun 14, 2013		9.130	9.130	9.130	0	+0.11(+1.22%)
Jun 13, 2013	8.850	9.020	8.850	9.020	354	+0.03(+0.33%)
Jun 11, 2013	8.990	8.990	8.990	8.990	0	+0.00(+0.00%)
Jun 10, 2013	8.990	8.990	8.990	8.990	3,606	+0.12(+1.35%)
Jun 06, 2013		8.870	8.870	8.870	0	+0.16(+1.84%)
Jun 05, 2013	8.755	8.755	8.710	8.710	3,547	-0.09(-1.02%)
Jun 04, 2013	8.960	8.990	8.800	8.800	1,065	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.