Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.66 -0.13 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	51.36	51.46	51.30	51.44	53,330	+0.09(+0.17%)
Jun 26, 2013	51.39	51.41	51.29	51.35	0	+0.14(+0.27%)
Jun 25, 2013	51.31	51.34	51.22	51.22	0	-0.04(-0.08%)
Jun 24, 2013	51.05	51.34	51.05	51.26	0	-0.10(-0.20%)
Jun 21, 2013	51.62	51.62	51.36	51.36	21,400	-0.31(-0.60%)
Jun 20, 2013	51.67	51.72	51.59	51.67	0	-0.11(-0.20%)
Jun 19, 2013	52.33	52.33	51.75	51.77	0	-0.48(-0.91%)
Jun 18, 2013	52.24	52.28	52.22	52.25	0	-0.02(-0.04%)
Jun 17, 2013	52.40	52.40	52.26	52.27	0	-0.09(-0.16%)
Jun 14, 2013	52.34	52.40	52.34	52.36	0	+0.15(+0.29%)
Jun 13, 2013	52.07	52.23	52.06	52.20	9,114	+0.17(+0.33%)
Jun 12, 2013	52.14	52.14	52.03	52.03	20,403	-0.14(-0.27%)
Jun 11, 2013	51.98	52.17	51.98	52.17	17,694	+0.11(+0.22%)
Jun 10, 2013	52.11	52.14	52.06	52.06	0	-0.15(-0.29%)
Jun 07, 2013	52.28	52.33	52.21	52.21	0	-0.19(-0.36%)
Jun 06, 2013	52.40	52.50	52.34	52.40	0	+0.02(+0.05%)
Jun 05, 2013	52.34	52.40	52.32	52.37	0	+0.08(+0.16%)
Jun 04, 2013	52.25	52.34	52.24	52.29	0	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.