Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 26.90 27.21 26.86 26.90 26,389,024 -0.07(-0.27%)
Jun 27, 2013 27.21 27.31 26.96 26.98 15,331,866 -0.05(-0.17%)
Jun 26, 2013 26.84 27.39 26.65 27.02 23,245,700 +0.44(+1.64%)
Jun 25, 2013 26.50 26.84 26.46 26.59 24,003,526 +0.30(+1.14%)
Jun 24, 2013 26.28 26.52 25.94 26.29 24,140,384 -0.28(-1.05%)
Jun 21, 2013 26.98 27.07 26.38 26.56 35,820,460 -0.22(-0.81%)
Jun 20, 2013 27.03 27.23 26.71 26.78 28,264,110 -0.49(-1.79%)
Jun 19, 2013 27.52 27.71 27.27 27.27 25,927,802 -0.28(-1.03%)
Jun 18, 2013 27.10 27.57 27.08 27.55 18,150,826 +0.44(+1.62%)
Jun 17, 2013 27.18 27.33 26.98 27.12 19,763,398 +0.18(+0.66%)
Jun 14, 2013 27.08 27.38 26.88 26.94 23,997,682 -0.15(-0.56%)
Jun 13, 2013 26.50 27.18 26.31 27.09 29,002,456 +0.62(+2.36%)
Jun 12, 2013 27.03 27.10 26.39 26.47 24,522,220 -0.40(-1.48%)
Jun 11, 2013 26.89 27.15 26.82 26.86 19,232,044 -0.28(-1.04%)
Jun 10, 2013 26.96 27.23 26.89 27.15 30,226,374 +0.44(+1.65%)
Jun 07, 2013 26.04 26.73 26.04 26.71 33,490,972 +0.83(+3.21%)
Jun 06, 2013 25.60 25.90 25.59 25.88 21,004,364 +0.28(+1.09%)
Jun 05, 2013 25.89 25.99 25.59 25.60 20,476,418 -0.41(-1.56%)
Jun 04, 2013 25.71 26.34 25.71 26.01 20,997,546 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.