Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.29	25.29	25.23	25.27	24,823	+0.01(+0.03%)
Sep 26, 2013	25.30	25.30	25.23	25.26	66,995	-0.04(-0.16%)
Sep 25, 2013	25.26	25.30	25.26	25.30	49,286	+0.00(+0.00%)
Sep 24, 2013	25.33	25.33	25.27	25.30	36,183	+0.02(+0.06%)
Sep 23, 2013	25.30	25.30	25.28	25.29	25,763	-0.02(-0.06%)
Sep 20, 2013	25.27	25.30	25.27	25.30	61,569	+0.03(+0.13%)
Sep 19, 2013	25.25	25.27	25.25	25.27	38,410	-0.02(-0.06%)
Sep 18, 2013	25.28	25.29	25.25	25.29	60,950	+0.02(+0.10%)
Sep 17, 2013	25.30	25.30	25.25	25.26	386,363	-0.02(-0.10%)
Sep 16, 2013	25.30	25.30	25.22	25.29	934,581	+0.01(+0.03%)
Sep 13, 2013	25.29	25.30	25.23	25.28	25,256	+0.02(+0.10%)
Sep 12, 2013	25.28	25.30	25.25	25.25	59,130	-0.01(-0.05%)
Sep 11, 2013	25.28	25.28	25.25	25.27	16,604	-0.00(-0.02%)
Sep 10, 2013	25.29	25.29	25.25	25.27	42,126	+0.00(+0.00%)
Sep 09, 2013	25.28	25.30	25.22	25.27	64,553	+0.01(+0.03%)
Sep 06, 2013	25.28	25.28	25.22	25.26	33,426	+0.00(+0.00%)
Sep 05, 2013	25.28	25.28	25.24	25.26	58,729	+0.01(+0.03%)
Sep 04, 2013	25.28	25.28	25.22	25.25	794,192	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.