Indicators

Community Health Systems (NY: CYH )

3.630 -0.010 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.12	34.45	33.89	34.09	400,349	+0.20(+0.59%)
Nov 27, 2013	34.32	34.37	33.83	33.89	1,474,768	-0.32(-0.94%)
Nov 26, 2013	33.78	34.38	33.72	34.21	1,230,612	+0.36(+1.07%)
Nov 25, 2013	34.11	34.30	33.72	33.85	1,010,650	-0.11(-0.32%)
Nov 22, 2013	34.07	34.13	33.76	33.96	1,533,365	-0.10(-0.29%)
Nov 21, 2013	33.95	34.17	33.79	34.06	885,854	+0.24(+0.71%)
Nov 20, 2013	32.98	34.19	32.98	33.82	2,667,884	+0.84(+2.56%)
Nov 19, 2013	33.89	34.02	32.50	32.98	5,779,864	-1.05(-3.08%)
Nov 18, 2013	35.27	35.32	33.97	34.02	3,096,460	-1.27(-3.61%)
Nov 15, 2013	35.83	36.06	35.12	35.30	1,063,425	-0.53(-1.48%)
Nov 14, 2013	35.66	36.10	35.22	35.83	1,512,677	+0.08(+0.23%)
Nov 13, 2013	35.33	35.95	35.12	35.74	3,540,986	+0.75(+2.15%)
Nov 12, 2013	34.69	35.01	34.14	34.99	1,060,899	+0.20(+0.57%)
Nov 11, 2013	34.24	34.81	34.16	34.79	1,253,493	+0.43(+1.25%)
Nov 08, 2013	33.93	34.79	33.69	34.36	3,078,845	+0.88(+2.62%)
Nov 07, 2013	35.17	35.36	33.38	33.49	2,964,824	-1.69(-4.79%)
Nov 06, 2013	35.15	35.47	34.82	35.17	2,376,862	+0.33(+0.95%)
Nov 05, 2013	35.79	36.12	34.69	34.84	2,359,540	-1.35(-3.72%)
Nov 04, 2013	35.31	36.33	34.98	36.19	1,838,419	+0.88(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.