Skip to main content

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 118.05 118.05 117.26 117.59 7,956,000 -0.32(-0.27%)
Aug 29, 2013 117.73 118.49 117.57 117.91 5,902,302 +0.17(+0.14%)
Aug 28, 2013 117.25 118.06 117.21 117.74 6,088,618 +0.43(+0.37%)
Aug 27, 2013 117.86 118.30 117.24 117.31 14,372,759 -1.36(-1.15%)
Aug 26, 2013 119.17 119.52 118.66 118.67 7,248,896 -0.49(-0.41%)
Aug 23, 2013 118.98 119.31 118.55 119.17 12,072,217 +0.34(+0.29%)
Aug 22, 2013 118.39 118.99 118.32 118.82 5,311,629 +0.60(+0.51%)
Aug 21, 2013 118.86 119.24 118.11 118.22 11,937,610 -0.88(-0.74%)
Aug 20, 2013 119.23 119.63 118.95 119.10 4,835,730 +0.01(+0.01%)
Aug 19, 2013 119.54 119.87 119.03 119.10 5,248,186 -0.60(-0.50%)
Aug 16, 2013 119.76 120.14 119.48 119.70 8,849,024 -0.19(-0.16%)
Aug 15, 2013 120.67 120.67 119.77 119.89 12,623,570 -1.75(-1.44%)
Aug 14, 2013 122.39 122.51 121.47 121.64 8,009,312 -0.89(-0.72%)
Aug 13, 2013 122.51 122.94 121.65 122.52 5,990,122 +0.33(+0.27%)
Aug 12, 2013 121.74 122.41 121.66 122.20 4,660,404 -0.06(-0.05%)
Aug 09, 2013 122.56 122.93 121.64 122.26 5,737,308 -0.46(-0.37%)
Aug 08, 2013 123.23 123.32 122.17 122.72 6,391,889 +0.12(+0.10%)
Aug 07, 2013 122.43 122.77 122.18 122.60 5,472,278 -0.25(-0.20%)
Aug 06, 2013 123.26 123.27 122.50 122.85 4,513,856 -0.75(-0.60%)
Aug 05, 2013 123.69 123.77 123.36 123.59 3,878,750 -0.33(-0.26%)
Aug 02, 2013 123.34 123.95 123.15 123.92 4,569,751 +0.25(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.