Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.13	25.20	25.13	25.16	19,298	+0.01(+0.03%)
Feb 27, 2013	25.15	25.15	25.14	25.15	5,145	+0.00(+0.00%)
Feb 26, 2013	25.15	25.15	25.15	25.15	4,884	-0.01(-0.03%)
Feb 22, 2013	25.16	25.16	25.16	25.16	3,227	-0.01(-0.03%)
Feb 21, 2013	25.17	25.17	25.16	25.17	35,116	+0.00(+0.00%)
Feb 20, 2013	25.17	25.17	25.17	25.17	951	+0.00(+0.00%)
Feb 19, 2013	25.17	25.17	25.14	25.17	9,232	+0.03(+0.13%)
Feb 15, 2013	25.16	25.16	25.14	25.14	576	+0.00(+0.00%)
Feb 14, 2013	25.16	25.16	25.14	25.14	5,303	-0.02(-0.10%)
Feb 13, 2013	25.16	25.16	25.16	25.16	4,165	+0.01(+0.05%)
Feb 12, 2013	25.16	25.16	25.15	25.15	980	-0.01(-0.04%)
Feb 11, 2013	25.16	25.16	25.14	25.16	13,061	+0.01(+0.03%)
Feb 08, 2013	25.15	25.15	25.14	25.15	3,120	+0.01(+0.05%)
Feb 07, 2013	25.17	25.17	25.14	25.14	3,321	-0.06(-0.24%)
Feb 06, 2013	25.11	25.20	25.11	25.20	10,619	+0.08(+0.32%)
Feb 04, 2013	25.12	25.12	25.12	25.12	23,482	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.