Indicators

Build-A-Bear Workshop (NY: BBW )

30.46 +0.04 (+0.13%)

Streaming Delayed Price Updated: 2:32 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.572	4.730	4.524	4.730	9,829	+0.14(+3.06%)
Mar 27, 2013	4.704	4.783	4.541	4.590	27,046	-0.21(-4.39%)
Mar 26, 2013	4.695	4.818	4.616	4.800	23,686	+0.06(+1.30%)
Mar 25, 2013	4.712	4.783	4.704	4.739	8,144	-0.03(-0.55%)
Mar 22, 2013	4.616	4.765	4.572	4.765	16,468	+0.11(+2.45%)
Mar 21, 2013	4.546	4.686	4.537	4.651	11,254	+0.06(+1.34%)
Mar 20, 2013	4.581	4.607	4.554	4.590	11,126	+0.07(+1.55%)
Mar 19, 2013	4.458	4.519	4.396	4.519	15,909	+0.06(+1.38%)
Mar 18, 2013	4.388	4.572	4.388	4.458	12,644	+0.06(+1.40%)
Mar 15, 2013	4.607	4.756	4.344	4.396	309,041	-0.24(-5.11%)
Mar 14, 2013	4.467	4.642	4.467	4.633	48,563	+0.15(+3.33%)
Mar 13, 2013	4.458	4.511	4.432	4.484	14,393	-0.02(-0.39%)
Mar 12, 2013	4.423	4.502	4.396	4.502	16,696	+0.05(+1.18%)
Mar 11, 2013	4.370	4.449	4.370	4.449	35,758	+0.01(+0.20%)
Mar 08, 2013	4.440	4.475	4.317	4.440	43,798	+0.03(+0.60%)
Mar 07, 2013	4.388	4.484	4.339	4.414	19,470	+0.03(+0.60%)
Mar 06, 2013	4.414	4.414	4.300	4.388	40,185	+0.00(+0.00%)
Mar 05, 2013	4.458	4.458	4.388	4.388	13,757	-0.08(-1.77%)
Mar 04, 2013	4.405	4.467	4.335	4.467	21,248	+0.07(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.