Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.66	28.98	28.38	28.83	52,051	-0.09(-0.31%)
Jun 26, 2013	29.08	29.15	28.85	28.92	16,418	-0.10(-0.34%)
Jun 25, 2013	28.58	29.02	28.51	29.02	24,784	+0.31(+1.08%)
Jun 24, 2013	28.64	28.77	28.64	28.71	32,003	-0.08(-0.28%)
Jun 21, 2013	28.84	28.84	28.66	28.79	42,070	-0.02(-0.07%)
Jun 20, 2013	28.90	28.90	28.71	28.81	9,012	-0.62(-2.11%)
Jun 19, 2013	29.55	29.65	29.43	29.43	6,677	-0.21(-0.71%)
Jun 18, 2013	29.61	29.74	29.50	29.64	50,320	+0.05(+0.17%)
Jun 17, 2013	29.83	29.91	29.46	29.59	47,972	-0.46(-1.53%)
Jun 14, 2013	30.30	30.65	30.05	30.05	9,585	-0.84(-2.72%)
Jun 13, 2013	31.04	31.19	30.87	30.89	82,804	-0.96(-3.01%)
Jun 12, 2013	31.96	32.00	31.78	31.85	19,781	+0.13(+0.41%)
Jun 11, 2013	31.67	31.77	31.64	31.72	7,789	+0.04(+0.11%)
Jun 10, 2013	31.70	31.77	31.65	31.68	36,116	+0.04(+0.14%)
Jun 07, 2013	31.68	31.78	31.53	31.64	36,910	-0.14(-0.44%)
Jun 06, 2013	31.21	31.82	31.20	31.78	78,170	+0.88(+2.85%)
Jun 05, 2013	30.90	31.02	30.78	30.90	65,301	+0.35(+1.15%)
Jun 04, 2013	30.08	30.64	30.08	30.55	94,983	+0.39(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.