Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.99	22.99	22.72	22.84	387,855	-0.15(-0.63%)
Mar 27, 2013	22.62	23.02	22.16	22.99	417,606	+0.25(+1.10%)
Mar 26, 2013	22.40	22.76	22.35	22.74	375,268	+0.44(+1.96%)
Mar 25, 2013	22.20	22.47	22.01	22.30	325,594	+0.18(+0.82%)
Mar 22, 2013	21.88	22.20	21.88	22.12	463,255	+0.28(+1.30%)
Mar 21, 2013	22.13	22.45	21.72	21.84	510,073	-0.46(-2.08%)
Mar 20, 2013	21.66	22.52	21.63	22.30	608,632	+0.83(+3.85%)
Mar 19, 2013	21.56	21.61	21.11	21.48	329,028	+0.03(+0.13%)
Mar 18, 2013	21.15	21.82	21.09	21.45	337,873	+0.13(+0.62%)
Mar 15, 2013	20.99	21.32	20.98	21.32	831,323	+0.10(+0.49%)
Mar 14, 2013	21.46	21.50	21.11	21.21	362,026	-0.15(-0.71%)
Mar 13, 2013	21.07	21.43	20.90	21.36	647,538	+0.30(+1.42%)
Mar 12, 2013	21.02	21.30	20.73	21.07	706,807	+0.03(+0.13%)
Mar 11, 2013	20.12	21.16	20.12	21.04	621,582	+0.85(+4.19%)
Mar 08, 2013	19.70	20.36	19.51	20.19	491,064	+0.67(+3.45%)
Mar 07, 2013	19.05	19.60	18.92	19.52	284,159	+0.44(+2.33%)
Mar 06, 2013	19.20	19.33	18.78	19.07	405,805	-0.01(-0.07%)
Mar 05, 2013	19.31	19.36	19.07	19.09	630,907	-0.10(-0.51%)
Mar 04, 2013	19.25	19.33	18.83	19.19	364,279	-0.20(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.