Indicators

Cedar Fair LP (NY: FUN )

40.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.50	23.54	23.33	23.40	184,408	+0.19(+0.80%)
Feb 27, 2013	22.88	23.34	22.88	23.21	235,599	+0.48(+2.09%)
Feb 26, 2013	22.85	22.90	22.36	22.74	186,989	-0.11(-0.49%)
Feb 25, 2013	23.12	23.34	22.84	22.85	206,108	-0.28(-1.20%)
Feb 22, 2013	23.33	23.43	22.79	23.13	234,902	-0.20(-0.85%)
Feb 21, 2013	23.31	23.46	23.21	23.33	319,041	-0.04(-0.19%)
Feb 20, 2013	23.49	23.66	23.31	23.37	183,030	-0.15(-0.63%)
Feb 19, 2013	23.23	23.71	23.11	23.52	670,607	-0.08(-0.34%)
Feb 15, 2013	23.50	23.75	23.28	23.60	174,094	+0.10(+0.42%)
Feb 14, 2013	23.54	23.61	23.27	23.50	132,214	-0.07(-0.29%)
Feb 13, 2013	23.41	23.63	23.39	23.57	73,346	+0.17(+0.71%)
Feb 12, 2013	23.87	24.05	23.37	23.40	121,743	-0.49(-2.07%)
Feb 11, 2013	23.87	24.00	23.78	23.89	87,995	-0.06(-0.26%)
Feb 08, 2013	24.05	24.28	23.82	23.96	99,519	-0.09(-0.36%)
Feb 07, 2013	24.30	24.35	24.02	24.04	196,541	-0.23(-0.94%)
Feb 06, 2013	24.12	24.46	24.12	24.27	209,067	+0.47(+1.97%)
Feb 04, 2013	23.54	23.84	23.44	23.80	244,930	+0.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.