Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.070	8.100	7.900	8.090	146,442	+0.40(+5.20%)
Jun 26, 2013	7.650	7.699	7.590	7.690	56,410	+0.29(+3.92%)
Jun 25, 2013	7.290	7.400	7.290	7.400	93,482	+0.20(+2.78%)
Jun 24, 2013	7.190	7.260	7.180	7.200	277,625	-0.29(-3.87%)
Jun 21, 2013	7.440	7.550	7.360	7.490	130,303	+0.19(+2.60%)
Jun 20, 2013	7.400	7.400	7.280	7.300	58,373	-0.37(-4.82%)
Jun 19, 2013	7.780	7.870	7.670	7.670	43,548	-0.19(-2.42%)
Jun 18, 2013	7.873	7.910	7.850	7.860	54,866	+0.09(+1.16%)
Jun 17, 2013	7.850	7.990	7.770	7.770	87,548	+0.34(+4.58%)
Jun 14, 2013	7.560	7.600	7.430	7.430	25,218	-0.45(-5.71%)
Jun 13, 2013	7.710	7.920	7.700	7.880	105,213	+0.27(+3.55%)
Jun 12, 2013	7.800	7.800	7.570	7.610	135,610	+0.13(+1.74%)
Jun 11, 2013	7.610	7.610	7.450	7.480	41,325	-0.21(-2.73%)
Jun 10, 2013	7.780	7.780	7.560	7.690	130,719	+0.10(+1.32%)
Jun 07, 2013	7.590	7.680	7.440	7.590	40,036	+0.04(+0.53%)
Jun 06, 2013	7.420	7.550	7.418	7.550	149,390	+0.04(+0.60%)
Jun 05, 2013	7.740	7.740	7.480	7.505	88,812	-0.33(-4.15%)
Jun 04, 2013	7.840	7.890	7.750	7.830	134,253	+0.25(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.