Indicators

Clearfield Inc (NQ: CLFD )

36.45 -0.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.650	5.700	5.530	5.530	6,636	-0.01(-0.18%)
Feb 27, 2013	5.590	5.720	5.540	5.540	6,509	-0.15(-2.64%)
Feb 26, 2013	5.520	5.700	5.500	5.690	14,965	+0.19(+3.45%)
Feb 22, 2013	5.600	5.620	5.420	5.500	12,049	-0.10(-1.79%)
Feb 21, 2013	5.550	5.650	5.450	5.600	27,525	+0.07(+1.27%)
Feb 20, 2013	5.500	5.590	5.500	5.530	21,179	+0.03(+0.55%)
Feb 19, 2013	5.400	5.540	5.400	5.500	33,294	+0.09(+1.66%)
Feb 15, 2013	5.250	5.500	5.250	5.410	20,875	+0.11(+2.08%)
Feb 14, 2013	5.185	5.470	5.160	5.300	13,791	-0.12(-2.21%)
Feb 13, 2013	5.300	5.480	5.260	5.420	13,362	+0.02(+0.37%)
Feb 12, 2013	5.560	5.650	5.190	5.400	30,800	-0.15(-2.70%)
Feb 11, 2013	5.550	5.550	5.500	5.550	18,944	+0.00(+0.00%)
Feb 08, 2013	5.600	5.650	5.500	5.550	19,176	-0.01(-0.18%)
Feb 07, 2013	5.650	5.650	5.500	5.560	22,850	-0.02(-0.36%)
Feb 06, 2013	5.600	5.600	5.570	5.580	19,623	+0.08(+1.45%)
Feb 04, 2013	5.470	5.620	5.310	5.500	33,468	+0.16(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.