Indicators

Clearfield Inc (NQ: CLFD )

31.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.680	9.710	9.400	9.420	61,051	-0.18(-1.87%)
Jun 26, 2013	9.840	9.940	9.350	9.600	0	-0.12(-1.23%)
Jun 25, 2013	9.510	10.10	9.510	9.720	0	+0.25(+2.64%)
Jun 24, 2013	10.04	10.04	9.300	9.470	0	-0.76(-7.43%)
Jun 21, 2013	11.17	11.20	10.16	10.23	305,307	-0.94(-8.42%)
Jun 20, 2013	12.70	12.70	11.12	11.17	0	-1.67(-13.01%)
Jun 19, 2013	12.81	13.36	12.79	12.84	0	-0.06(-0.47%)
Jun 18, 2013	12.79	13.48	12.56	12.90	0	+0.62(+5.05%)
Jun 17, 2013	11.80	13.59	11.80	12.28	0	+0.63(+5.41%)
Jun 14, 2013	11.11	11.75	11.00	11.65	0	+0.60(+5.43%)
Jun 13, 2013	11.20	11.20	10.71	11.05	61,939	-0.11(-0.99%)
Jun 12, 2013	11.20	11.25	10.90	11.16	54,286	+0.01(+0.09%)
Jun 11, 2013	11.01	11.19	10.72	11.15	0	+0.07(+0.63%)
Jun 10, 2013	10.94	11.19	10.57	11.08	0	+0.20(+1.84%)
Jun 07, 2013	10.96	11.24	10.53	10.88	0	+0.02(+0.18%)
Jun 06, 2013	10.01	11.37	10.01	10.86	0	+0.80(+7.95%)
Jun 05, 2013	10.00	10.10	9.610	10.06	0	+0.11(+1.11%)
Jun 04, 2013	10.07	10.41	9.645	9.950	0	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.