Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 22.00 22.16 21.74 21.77 0 -0.08(-0.37%)
Jul 30, 2013 20.75 21.93 20.75 21.85 0 +0.46(+2.15%)
Jul 29, 2013 21.28 21.59 20.35 21.39 0 +0.16(+0.75%)
Jul 26, 2013 19.64 21.28 19.64 21.23 0 +1.48(+7.49%)
Jul 25, 2013 19.82 20.07 19.60 19.75 0 -0.07(-0.35%)
Jul 24, 2013 19.96 20.12 19.68 19.82 0 -0.14(-0.70%)
Jul 23, 2013 19.98 20.08 19.80 19.96 0 -0.05(-0.25%)
Jul 22, 2013 19.93 20.08 19.83 20.01 0 +0.12(+0.60%)
Jul 19, 2013 19.57 19.89 19.49 19.89 0 +0.30(+1.53%)
Jul 18, 2013 19.75 19.84 19.56 19.59 0 -0.11(-0.56%)
Jul 17, 2013 19.85 19.97 19.58 19.70 196,821 -0.10(-0.51%)
Jul 16, 2013 20.12 20.12 19.78 19.80 0 -0.36(-1.79%)
Jul 15, 2013 20.37 20.53 20.14 20.16 0 -0.16(-0.79%)
Jul 12, 2013 20.24 20.67 20.12 20.32 0 +0.01(+0.05%)
Jul 11, 2013 19.84 20.39 19.81 20.31 0 +0.57(+2.89%)
Jul 10, 2013 19.59 19.87 19.59 19.74 0 +0.15(+0.77%)
Jul 09, 2013 19.36 19.64 19.31 19.59 0 +0.26(+1.35%)
Jul 08, 2013 19.27 19.44 19.21 19.33 0 +0.08(+0.42%)
Jul 05, 2013 19.13 19.39 19.10 19.25 0 +0.30(+1.58%)
Jul 03, 2013 18.80 19.03 18.63 18.95 0 +0.07(+0.37%)
Jul 02, 2013 18.83 19.04 18.63 18.88 0 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.