Starbucks Corp (NQ: SBUX )

113.70 USD +2.46 (+2.21%)
Streaming Delayed Price Updated: 10:31 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 30.32 30.45 30.16 30.42 16,082,400 +0.13(+0.43%)
Apr 29, 2013 30.17 30.46 30.07 30.29 14,802,400 +0.29(+0.97%)
Apr 26, 2013 29.65 30.20 29.60 30.00 29,942,000 -0.25(-0.83%)
Apr 25, 2013 30.00 30.32 29.95 30.25 33,218,000 +0.33(+1.12%)
Apr 24, 2013 29.84 29.99 29.57 29.92 20,826,800 +0.22(+0.74%)
Apr 23, 2013 29.42 29.95 29.39 29.70 22,648,000 +0.38(+1.28%)
Apr 22, 2013 29.21 29.43 28.99 29.32 11,094,800 +0.12(+0.41%)
Apr 19, 2013 28.79 29.29 28.77 29.20 17,211,200 +0.34(+1.18%)
Apr 18, 2013 29.18 29.24 28.75 28.86 17,841,200 -0.22(-0.77%)
Apr 17, 2013 29.01 29.27 28.83 29.08 14,414,800 -0.20(-0.67%)
Apr 16, 2013 28.97 29.47 28.86 29.28 17,698,800 +0.43(+1.47%)
Apr 15, 2013 29.33 29.72 28.80 28.86 21,400,800 -0.69(-2.34%)
Apr 12, 2013 29.36 29.86 29.30 29.55 20,836,800 +0.25(+0.87%)
Apr 11, 2013 28.98 29.50 28.90 29.29 20,834,000 +0.39(+1.35%)
Apr 10, 2013 28.82 29.16 28.80 28.90 17,154,800 +0.20(+0.68%)
Apr 09, 2013 28.98 29.00 28.59 28.70 16,722,400 -0.35(-1.22%)
Apr 08, 2013 28.92 29.06 28.73 29.06 14,688,000 +0.16(+0.55%)
Apr 05, 2013 28.61 28.94 28.36 28.90 17,987,200 -0.16(-0.53%)
Apr 04, 2013 28.80 29.16 28.80 29.05 15,137,200 +0.20(+0.71%)
Apr 03, 2013 29.20 29.45 28.69 28.85 22,545,600 -0.28(-0.96%)
Apr 02, 2013 28.59 29.17 28.58 29.13 26,991,600 +0.70(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.