Indicators

United Bkshs Inc (NQ: UBSI )

35.02 +0.35 (+1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.66	16.77	16.59	16.66	305,388	+0.06(+0.35%)
Feb 27, 2013	16.55	16.74	16.51	16.60	309,822	+0.07(+0.43%)
Feb 26, 2013	16.54	16.62	16.36	16.53	355,409	+0.12(+0.74%)
Feb 25, 2013	16.82	16.85	16.39	16.41	275,741	-0.35(-2.07%)
Feb 22, 2013	16.70	16.81	16.58	16.75	212,393	+0.14(+0.85%)
Feb 21, 2013	16.62	16.73	16.57	16.61	433,187	+0.04(+0.27%)
Feb 20, 2013	16.75	16.79	16.54	16.57	346,961	-0.21(-1.26%)
Feb 19, 2013	16.72	16.79	16.66	16.78	711,778	+0.13(+0.77%)
Feb 15, 2013	16.75	16.75	16.57	16.65	330,895	-0.01(-0.04%)
Feb 14, 2013	16.73	16.76	16.61	16.66	170,110	-0.08(-0.46%)
Feb 13, 2013	16.65	16.77	16.63	16.74	231,934	+0.09(+0.54%)
Feb 12, 2013	16.66	16.77	16.55	16.65	284,272	+0.02(+0.12%)
Feb 11, 2013	16.61	16.64	16.41	16.63	184,958	+0.06(+0.39%)
Feb 08, 2013	16.71	16.76	16.56	16.56	269,224	-0.07(-0.42%)
Feb 07, 2013	16.59	16.70	16.53	16.63	340,788	+0.01(+0.08%)
Feb 06, 2013	16.27	16.63	16.27	16.62	511,337	+0.27(+1.65%)
Feb 04, 2013	16.49	16.60	16.34	16.35	420,885	-0.22(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.