Stamps.com Inc (NQ: STMP )

198.92 USD +5.44 (+2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 37.92 39.96 37.58 39.46 160,441 +0.69(+1.78%)
Jan 30, 2014 38.65 39.37 38.65 38.77 72,464 +0.40(+1.04%)
Jan 29, 2014 39.44 39.47 38.31 38.37 114,767 -0.64(-1.64%)
Jan 28, 2014 38.37 39.39 37.66 39.01 181,978 +0.79(+2.07%)
Jan 27, 2014 39.14 39.50 37.82 38.22 272,381 -0.74(-1.90%)
Jan 24, 2014 38.59 39.28 38.47 38.96 207,755 +0.08(+0.21%)
Jan 23, 2014 39.00 39.47 38.73 38.88 276,359 -0.29(-0.74%)
Jan 22, 2014 39.20 39.85 38.72 39.17 234,204 -0.02(-0.05%)
Jan 21, 2014 38.81 39.76 38.01 39.19 542,691 +0.79(+2.06%)
Jan 17, 2014 39.16 38.40 38.40 38.40 277,800 -0.54(-1.39%)
Jan 16, 2014 39.84 40.08 38.66 38.94 227,300 -1.10(-2.75%)
Jan 15, 2014 40.98 41.22 39.93 40.04 149,584 -0.94(-2.29%)
Jan 14, 2014 39.61 41.20 39.40 40.98 244,291 +1.67(+4.25%)
Jan 13, 2014 42.47 42.93 39.15 39.31 296,369 -3.15(-7.42%)
Jan 10, 2014 42.45 42.83 42.06 42.46 125,729 +0.07(+0.17%)
Jan 09, 2014 42.41 42.90 41.84 42.39 208,502 +0.24(+0.57%)
Jan 08, 2014 42.20 43.32 42.04 42.15 251,241 -0.21(-0.50%)
Jan 07, 2014 41.19 42.59 40.94 42.36 149,744 +1.37(+3.34%)
Jan 06, 2014 41.91 41.97 40.67 40.99 146,556 -0.78(-1.87%)
Jan 03, 2014 41.86 42.54 41.36 41.77 116,093 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.