Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.520	3.560	3.520	3.560	2,602	+0.10(+2.89%)
Oct 30, 2014	3.450	3.460	3.450	3.460	4,510	+0.04(+1.15%)
Oct 28, 2014	3.420	3.421	3.421	3.421	25	-0.03(-0.86%)
Oct 24, 2014	3.380	3.450	3.450	3.450	4,600	+0.07(+1.97%)
Oct 23, 2014	3.383	3.383	3.383	3.383	100	+0.06(+1.90%)
Oct 21, 2014	3.320	3.320	3.320	3.320	175	+0.03(+0.91%)
Oct 20, 2014	3.280	3.290	3.280	3.290	600	+0.05(+1.54%)
Oct 17, 2014	3.200	3.240	3.200	3.240	685	+0.01(+0.31%)
Oct 16, 2014	3.180	3.290	3.204	3.230	11,023	+0.03(+0.81%)
Oct 15, 2014	3.204	3.204	3.204	3.204	1,000	-0.05(-1.42%)
Oct 14, 2014	3.210	3.250	3.210	3.250	1,900	+0.03(+0.93%)
Oct 13, 2014	3.250	3.290	3.220	3.220	6,600	-0.04(-1.37%)
Oct 10, 2014	3.330	3.330	3.250	3.265	8,250	-0.12(-3.41%)
Oct 09, 2014	3.390	3.443	3.380	3.380	7,356	-0.01(-0.29%)
Oct 08, 2014	3.440	3.450	3.380	3.390	6,457	-0.06(-1.74%)
Oct 07, 2014	3.515	3.515	3.410	3.450	10,034	-0.10(-2.80%)
Oct 03, 2014	3.450	3.549	3.549	3.549	50	-0.04(-1.05%)
Oct 02, 2014	3.670	3.670	3.587	3.587	1,960	+0.10(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.