Indicators

Dow Industrials SPDR (NY: DIA )

379.80 +2.16 (+0.57%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	146.08	146.55	145.87	146.07	4,922,924	+0.07(+0.05%)
Nov 26, 2014	145.95	145.99	145.99	145.99	3,664,766	+0.04(+0.03%)
Nov 25, 2014	146.12	146.14	145.62	145.95	6,716,489	+0.13(+0.09%)
Nov 24, 2014	146.09	146.16	145.65	145.82	2,935,355	+0.08(+0.06%)
Nov 21, 2014	146.41	146.48	145.39	145.74	5,830,710	+0.74(+0.51%)
Nov 20, 2014	144.07	145.03	144.00	145.00	3,521,325	+0.26(+0.18%)
Nov 19, 2014	144.67	144.95	144.22	144.74	4,903,612	-0.03(-0.02%)
Nov 18, 2014	144.41	145.11	144.35	144.76	5,766,885	+0.39(+0.27%)
Nov 17, 2014	144.03	144.60	143.98	144.38	4,484,859	+0.11(+0.08%)
Nov 14, 2014	144.27	144.51	144.08	144.26	4,304,245	-0.07(-0.05%)
Nov 13, 2014	144.18	144.78	143.81	144.34	7,955,519	+0.33(+0.23%)
Nov 12, 2014	143.37	144.14	143.37	144.01	3,466,516	+0.02(+0.01%)
Nov 11, 2014	143.96	144.18	143.72	144.00	3,901,859	+0.06(+0.04%)
Nov 10, 2014	143.67	144.03	143.43	143.94	3,594,968	+0.30(+0.21%)
Nov 07, 2014	143.36	143.65	142.97	143.63	4,911,759	+0.24(+0.17%)
Nov 06, 2014	142.96	143.50	142.49	143.40	8,786,884	+0.61(+0.42%)
Nov 05, 2014	142.82	142.85	142.10	142.79	6,458,461	+0.89(+0.63%)
Nov 04, 2014	141.59	142.05	141.08	141.90	7,902,262	+0.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.