Indicators

Casey's General Stor (NQ: CASY )

335.48 +1.55 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.67	78.87	77.54	77.78	176,630	+0.23(+0.30%)
Nov 26, 2014	74.64	77.55	77.55	77.55	300,521	+2.45(+3.27%)
Nov 25, 2014	79.75	79.75	73.58	75.10	964,671	-6.54(-8.01%)
Nov 24, 2014	81.01	82.37	80.53	81.64	331,899	+0.60(+0.75%)
Nov 21, 2014	80.32	81.41	79.55	81.03	316,425	+1.55(+1.95%)
Nov 20, 2014	77.31	79.81	76.91	79.48	269,731	+1.85(+2.38%)
Nov 19, 2014	76.23	77.86	75.68	77.63	289,291	+1.21(+1.58%)
Nov 18, 2014	75.83	76.95	75.25	76.42	168,986	+0.83(+1.09%)
Nov 17, 2014	76.62	76.77	75.53	75.60	174,055	-1.03(-1.35%)
Nov 14, 2014	77.48	77.85	76.57	76.63	165,844	-0.99(-1.28%)
Nov 13, 2014	77.96	78.04	77.49	77.62	107,011	-0.09(-0.12%)
Nov 12, 2014	77.53	78.01	77.26	77.72	195,488	-0.03(-0.04%)
Nov 11, 2014	78.25	78.25	77.19	77.74	205,077	-0.28(-0.36%)
Nov 10, 2014	77.72	78.54	77.33	78.02	183,626	+0.43(+0.55%)
Nov 07, 2014	77.00	77.64	76.17	77.59	180,889	+0.72(+0.94%)
Nov 06, 2014	75.85	76.93	75.50	76.87	239,912	+1.19(+1.57%)
Nov 05, 2014	75.80	76.56	75.21	75.68	187,580	+0.24(+0.32%)
Nov 04, 2014	74.98	76.06	74.57	75.44	228,817	+0.41(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.