Indicators

Tetra Tech Inc (NQ: TTEK )

210.16 -3.57 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.53	25.68	25.16	25.27	263,551	-0.20(-0.77%)
Nov 26, 2014	25.54	25.46	25.46	25.46	236,848	-0.01(-0.04%)
Nov 25, 2014	25.50	25.76	25.39	25.47	313,766	+0.00(+0.00%)
Nov 24, 2014	25.30	25.54	25.30	25.47	275,094	+0.20(+0.77%)
Nov 21, 2014	25.72	25.72	25.18	25.28	340,648	-0.13(-0.51%)
Nov 20, 2014	25.20	25.45	25.20	25.41	295,781	+0.03(+0.11%)
Nov 19, 2014	25.50	25.57	25.24	25.38	317,588	-0.06(-0.26%)
Nov 18, 2014	25.46	25.82	25.29	25.45	372,944	+0.48(+1.93%)
Nov 17, 2014	25.05	25.08	24.70	24.96	531,966	-0.08(-0.33%)
Nov 14, 2014	25.15	25.29	24.97	25.05	328,300	-0.05(-0.18%)
Nov 13, 2014	24.62	25.33	24.35	25.09	711,127	+0.26(+1.05%)
Nov 12, 2014	24.59	25.05	24.46	24.83	478,139	+0.21(+0.87%)
Nov 11, 2014	24.86	24.90	24.53	24.62	372,819	-0.19(-0.75%)
Nov 10, 2014	24.84	25.24	24.69	24.81	254,327	+0.01(+0.04%)
Nov 07, 2014	25.14	25.39	24.68	24.80	341,522	-0.40(-1.58%)
Nov 06, 2014	24.64	25.31	24.58	25.20	462,166	+0.55(+2.22%)
Nov 05, 2014	24.57	24.75	24.38	24.65	186,927	+0.20(+0.83%)
Nov 04, 2014	24.35	24.63	24.28	24.44	253,556	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.