Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.190 +0.030 (+1.39%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.430 5.390 5.390 5.390 98,600 -0.05(-0.92%)
Dec 30, 2014 5.410 5.470 5.380 5.440 50,451 -0.01(-0.18%)
Dec 29, 2014 5.360 5.500 5.340 5.450 60,715 +0.12(+2.25%)
Dec 26, 2014 5.600 5.600 5.100 5.330 123,248 -0.34(-6.00%)
Dec 24, 2014 5.570 5.670 5.670 5.670 7,100 +0.11(+1.98%)
Dec 23, 2014 5.940 6.080 5.500 5.560 51,737 -0.39(-6.55%)
Dec 22, 2014 6.040 6.070 5.850 5.950 44,163 -0.10(-1.65%)
Dec 19, 2014 6.020 6.100 5.940 6.050 24,811 -0.01(-0.17%)
Dec 18, 2014 6.110 6.490 5.960 6.060 31,080 +0.00(+0.00%)
Dec 17, 2014 5.700 6.090 5.700 6.060 32,243 +0.36(+6.32%)
Dec 16, 2014 5.570 5.700 5.410 5.700 69,045 +0.09(+1.60%)
Dec 15, 2014 5.530 5.700 5.430 5.610 44,410 +0.16(+2.94%)
Dec 12, 2014 5.370 5.530 5.370 5.450 45,306 +0.04(+0.74%)
Dec 11, 2014 5.250 5.450 5.230 5.410 63,875 +0.17(+3.24%)
Dec 10, 2014 5.500 5.500 5.210 5.240 91,701 -0.28(-5.07%)
Dec 09, 2014 5.700 5.840 5.490 5.520 91,670 -0.22(-3.83%)
Dec 08, 2014 5.950 5.990 5.700 5.740 59,673 -0.29(-4.81%)
Dec 05, 2014 5.990 6.160 5.860 6.030 43,497 +0.02(+0.33%)
Dec 04, 2014 6.260 6.480 6.000 6.010 35,455 -0.24(-3.84%)
Dec 03, 2014 6.610 6.610 6.200 6.250 74,814 -0.25(-3.85%)
Dec 02, 2014 6.690 6.850 6.500 6.500 34,528 -0.23(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.