Indicators

Edwards Lifesciences (NY: EW )

87.42 +2.33 (+2.74%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.37	11.80	11.36	11.63	9,092,250	+0.25(+2.24%)
Feb 27, 2014	11.29	11.41	11.14	11.37	5,718,312	+0.06(+0.56%)
Feb 26, 2014	11.31	11.43	11.26	11.31	3,547,788	-0.00(-0.02%)
Feb 25, 2014	11.46	11.48	11.29	11.31	4,286,076	-0.17(-1.51%)
Feb 24, 2014	11.39	11.60	11.37	11.48	5,489,820	+0.11(+0.97%)
Feb 21, 2014	11.36	11.51	11.35	11.37	5,951,562	+0.02(+0.21%)
Feb 20, 2014	11.16	11.37	11.12	11.35	4,525,512	+0.18(+1.61%)
Feb 19, 2014	11.24	11.33	11.16	11.17	4,315,758	-0.10(-0.84%)
Feb 18, 2014	11.28	11.32	11.09	11.27	6,606,372	+0.01(+0.09%)
Feb 14, 2014	11.23	11.26	11.26	11.26	25,807,200	+0.06(+0.51%)
Feb 13, 2014	11.09	11.25	11.04	11.20	6,431,730	+0.08(+0.72%)
Feb 12, 2014	11.17	11.17	11.07	11.12	6,085,404	-0.04(-0.36%)
Feb 11, 2014	11.15	11.18	11.08	11.16	6,097,224	-0.01(-0.09%)
Feb 10, 2014	11.17	11.21	11.14	11.17	7,216,992	+0.01(+0.10%)
Feb 07, 2014	11.14	11.31	11.14	11.16	7,128,786	+0.06(+0.51%)
Feb 06, 2014	11.12	11.24	11.01	11.10	6,419,754	+0.01(+0.11%)
Feb 05, 2014	10.90	11.30	10.90	11.09	12,042,648	+0.13(+1.20%)
Feb 04, 2014	10.67	11.03	10.54	10.96	18,950,562	+0.26(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.