Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 25.26 25.29 25.25 25.27 35,331 -0.02(-0.07%)
Feb 27, 2014 25.28 25.31 25.27 25.28 53,394 +0.02(+0.07%)
Feb 26, 2014 25.28 25.28 25.24 25.27 24,141 -0.01(-0.03%)
Feb 25, 2014 25.28 25.32 25.25 25.28 21,336 -0.02(-0.07%)
Feb 24, 2014 25.29 25.31 25.25 25.29 28,190 +0.01(+0.03%)
Feb 21, 2014 25.26 25.29 25.26 25.28 27,593 +0.04(+0.16%)
Feb 20, 2014 25.27 25.34 25.24 25.24 26,850 -0.04(-0.16%)
Feb 19, 2014 25.29 25.35 25.24 25.28 460,508 +0.02(+0.07%)
Feb 18, 2014 25.29 25.29 25.25 25.27 20,238 -0.02(-0.07%)
Feb 14, 2014 25.27 25.28 25.28 25.28 29,539 +0.03(+0.13%)
Feb 13, 2014 25.33 25.33 25.23 25.25 20,667 -0.02(-0.10%)
Feb 12, 2014 25.30 25.30 25.23 25.28 25,477 +0.01(+0.03%)
Feb 11, 2014 25.26 25.28 25.23 25.27 17,654 +0.03(+0.13%)
Feb 10, 2014 25.26 25.38 25.23 25.23 26,739 -0.02(-0.10%)
Feb 07, 2014 25.26 25.28 25.23 25.26 32,533 +0.02(+0.07%)
Feb 06, 2014 25.23 25.31 25.19 25.24 34,586 -0.03(-0.13%)
Feb 05, 2014 25.27 25.44 25.22 25.28 41,593 +0.00(+0.00%)
Feb 04, 2014 25.25 25.30 25.23 25.28 43,717 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.