Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	205.38	207.03	203.21	205.74	1,750,890	+0.45(+0.22%)
Feb 27, 2014	201.59	205.51	200.42	205.29	1,707,352	+4.30(+2.14%)
Feb 26, 2014	200.12	203.66	198.93	200.99	1,687,116	+1.48(+0.74%)
Feb 25, 2014	200.88	204.07	198.21	199.52	1,990,449	-0.37(-0.19%)
Feb 24, 2014	195.56	200.75	193.75	199.89	2,072,504	+6.14(+3.17%)
Feb 21, 2014	190.48	194.09	188.22	193.75	2,111,220	+4.12(+2.17%)
Feb 20, 2014	187.47	191.69	187.46	189.63	2,053,763	+2.19(+1.17%)
Feb 19, 2014	189.48	190.05	185.99	187.44	1,792,341	-2.70(-1.42%)
Feb 18, 2014	188.54	191.63	187.94	190.14	1,496,295	+1.49(+0.79%)
Feb 14, 2014	186.92	188.65	188.65	188.65	1,111,776	+0.90(+0.48%)
Feb 13, 2014	185.83	189.85	184.97	187.75	1,826,985	+0.14(+0.07%)
Feb 12, 2014	190.81	191.75	186.66	187.61	1,667,693	-2.69(-1.41%)
Feb 11, 2014	188.37	190.85	186.81	190.30	1,922,846	+2.69(+1.43%)
Feb 10, 2014	187.45	189.51	186.74	187.61	2,256,371	+0.35(+0.19%)
Feb 07, 2014	183.86	187.68	182.27	187.26	1,973,659	+4.43(+2.42%)
Feb 06, 2014	179.60	183.50	178.02	182.83	2,316,745	+6.03(+3.41%)
Feb 05, 2014	171.26	178.02	170.59	176.80	3,908,182	-3.38(-1.87%)
Feb 04, 2014	178.45	180.69	175.89	180.17	2,558,826	+3.44(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.