Indicators

Marathon Petroleum (NY: MPC )

179.67 +4.90 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.94	29.00	28.43	28.48	10,637,635	-0.49(-1.68%)
Jun 27, 2014	29.56	29.64	28.87	28.96	20,077,114	-0.56(-1.89%)
Jun 26, 2014	29.42	29.78	29.21	29.52	13,226,130	-0.01(-0.05%)
Jun 25, 2014	29.45	29.95	28.44	29.53	37,793,864	-2.00(-6.34%)
Jun 24, 2014	32.48	32.60	31.48	31.53	8,470,223	-0.92(-2.84%)
Jun 23, 2014	32.75	32.89	32.37	32.45	5,299,771	-0.23(-0.70%)
Jun 20, 2014	32.82	32.90	32.46	32.68	9,779,430	-0.00(-0.01%)
Jun 19, 2014	32.45	32.74	32.37	32.69	8,062,558	+0.36(+1.11%)
Jun 18, 2014	31.60	32.42	31.29	32.33	9,253,025	+0.75(+2.38%)
Jun 17, 2014	31.27	31.61	30.94	31.58	10,575,460	+0.26(+0.83%)
Jun 16, 2014	31.51	31.62	31.27	31.32	5,267,220	-0.20(-0.64%)
Jun 13, 2014	31.66	31.79	31.42	31.52	5,657,859	-0.08(-0.27%)
Jun 12, 2014	31.41	31.67	30.95	31.61	11,402,747	+0.35(+1.12%)
Jun 11, 2014	31.04	31.33	31.01	31.25	5,865,761	+0.00(+0.00%)
Jun 10, 2014	31.92	31.93	31.07	31.25	11,324,665	-0.73(-2.28%)
Jun 06, 2014	32.24	32.24	31.68	31.98	5,698,984	-0.08(-0.24%)
Jun 05, 2014	32.14	32.37	31.81	32.06	11,959,838	+0.02(+0.07%)
Jun 04, 2014	32.10	32.45	31.82	32.04	7,709,105	-0.09(-0.28%)
Jun 03, 2014	32.74	32.76	32.10	32.13	6,450,788	-0.59(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.