Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	81.01	81.16	80.44	80.82	1,159,200	-0.26(-0.32%)
Jun 27, 2014	80.90	81.33	80.45	81.08	1,347,405	+0.18(+0.22%)
Jun 26, 2014	80.90	81.19	80.16	80.90	836,322	+0.10(+0.12%)
Jun 25, 2014	80.16	80.95	79.91	80.80	3,196,231	+0.65(+0.81%)
Jun 24, 2014	80.52	81.00	80.08	80.15	1,307,652	-0.43(-0.53%)
Jun 23, 2014	80.94	81.11	80.50	80.58	745,145	-0.42(-0.52%)
Jun 20, 2014	80.08	81.48	80.08	81.00	1,343,525	-0.19(-0.23%)
Jun 19, 2014	81.04	81.36	80.60	81.19	1,541,330	+0.58(+0.72%)
Jun 18, 2014	80.23	80.93	79.98	80.61	1,719,035	+0.54(+0.67%)
Jun 17, 2014	78.90	80.43	78.82	80.07	1,555,919	+0.91(+1.15%)
Jun 16, 2014	78.22	79.65	78.22	79.16	1,079,950	+0.10(+0.13%)
Jun 13, 2014	78.81	79.22	78.46	79.06	1,718,666	+0.65(+0.83%)
Jun 12, 2014	79.27	79.70	78.10	78.41	1,533,795	-1.12(-1.41%)
Jun 11, 2014	80.54	80.54	79.48	79.53	1,512,739	-1.51(-1.86%)
Jun 10, 2014	81.82	81.82	80.29	81.04	2,524,756	+0.55(+0.68%)
Jun 06, 2014	80.22	80.77	80.00	80.49	1,285,779	+0.41(+0.51%)
Jun 05, 2014	80.24	80.38	79.59	80.08	1,425,511	+0.12(+0.15%)
Jun 04, 2014	79.61	80.32	79.05	79.96	2,453,237	-0.39(-0.49%)
Jun 03, 2014	80.25	80.40	79.76	80.35	1,745,539	-0.13(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.