Indicators

United Microelectronics Corp ADR (NY: UMC )

7.700 -0.090 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.681	1.708	1.681	1.681	1,805,114	+0.00(+0.00%)
Jun 27, 2014	1.694	1.694	1.674	1.681	321,919	-0.03(-1.63%)
Jun 26, 2014	1.708	1.715	1.688	1.708	1,533,413	+0.03(+2.08%)
Jun 25, 2014	1.653	1.674	1.653	1.674	853,763	+0.01(+0.84%)
Jun 24, 2014	1.667	1.681	1.653	1.660	530,287	+0.00(+0.00%)
Jun 23, 2014	1.660	1.660	1.646	1.660	443,234	-0.01(-0.42%)
Jun 20, 2014	1.681	1.688	1.653	1.667	1,025,257	-0.02(-1.24%)
Jun 19, 2014	1.701	1.708	1.681	1.688	1,629,896	+0.01(+0.83%)
Jun 18, 2014	1.674	1.674	1.660	1.674	448,460	-0.01(-0.83%)
Jun 17, 2014	1.694	1.708	1.674	1.688	890,775	-0.01(-0.41%)
Jun 16, 2014	1.694	1.708	1.674	1.694	1,294,033	-0.01(-0.82%)
Jun 13, 2014	1.694	1.708	1.681	1.708	708,957	+0.01(+0.41%)
Jun 12, 2014	1.708	1.722	1.701	1.701	2,652,122	+0.03(+2.09%)
Jun 11, 2014	1.660	1.667	1.646	1.667	1,167,343	+0.03(+1.70%)
Jun 10, 2014	1.646	1.646	1.625	1.639	962,226	-0.01(-0.84%)
Jun 06, 2014	1.653	1.660	1.646	1.653	573,612	+0.01(+0.85%)
Jun 05, 2014	1.597	1.639	1.597	1.639	1,816,607	+0.01(+0.43%)
Jun 04, 2014	1.639	1.646	1.618	1.632	6,052,570	+0.00(+0.00%)
Jun 03, 2014	1.625	1.632	1.604	1.632	1,020,419	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.