Indicators

Hartford Finl Services Gp (NY: HIG )

102.85 +0.68 (+0.67%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.87	29.09	28.76	28.97	2,060,611	+0.12(+0.42%)
Jun 27, 2014	28.91	29.04	28.72	28.85	2,672,365	-0.14(-0.47%)
Jun 26, 2014	29.03	29.11	28.63	28.99	1,979,301	-0.08(-0.28%)
Jun 25, 2014	28.82	29.17	28.78	29.07	2,108,295	+0.12(+0.42%)
Jun 24, 2014	29.03	29.34	28.92	28.95	2,026,821	-0.21(-0.72%)
Jun 23, 2014	29.08	29.18	28.89	29.16	2,465,895	+0.02(+0.06%)
Jun 20, 2014	29.25	29.26	29.08	29.14	3,106,024	+0.00(+0.00%)
Jun 19, 2014	29.17	29.19	28.94	29.14	1,760,478	+0.02(+0.08%)
Jun 18, 2014	29.01	29.16	28.78	29.12	3,576,711	+0.02(+0.08%)
Jun 17, 2014	28.69	29.12	28.65	29.09	2,716,078	+0.26(+0.90%)
Jun 16, 2014	28.83	28.87	28.66	28.83	1,849,346	-0.07(-0.25%)
Jun 13, 2014	28.86	29.10	28.79	28.91	2,483,475	-0.07(-0.25%)
Jun 12, 2014	29.17	29.34	28.89	28.98	2,110,378	-0.28(-0.97%)
Jun 11, 2014	29.26	29.39	29.11	29.26	2,150,975	-0.16(-0.55%)
Jun 10, 2014	29.11	29.43	29.05	29.42	3,316,200	+0.11(+0.39%)
Jun 06, 2014	29.08	29.34	29.04	29.31	2,742,095	+0.27(+0.92%)
Jun 05, 2014	28.96	29.09	28.68	29.04	3,782,946	+0.17(+0.59%)
Jun 04, 2014	28.57	29.01	28.53	28.87	3,649,838	+0.24(+0.85%)
Jun 03, 2014	28.21	28.64	28.11	28.63	4,080,794	+0.40(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.