Indicators

Citizens Inc (NY: CIA )

2.230 +0.050 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.430	7.540	7.370	7.400	94,946	-0.10(-1.33%)
Jun 27, 2014	7.220	7.560	7.210	7.500	164,517	+0.19(+2.60%)
Jun 26, 2014	7.350	7.360	7.090	7.310	41,226	-0.06(-0.81%)
Jun 25, 2014	7.240	7.390	7.140	7.370	58,512	+0.04(+0.55%)
Jun 24, 2014	7.170	7.500	7.045	7.330	172,039	+0.13(+1.81%)
Jun 23, 2014	7.200	7.230	7.020	7.200	47,469	+0.00(+0.00%)
Jun 20, 2014	7.090	7.230	7.090	7.200	168,043	+0.15(+2.13%)
Jun 19, 2014	7.240	7.240	6.990	7.050	56,494	-0.14(-1.95%)
Jun 18, 2014	7.130	7.240	6.960	7.190	47,840	+0.04(+0.56%)
Jun 17, 2014	7.080	7.360	7.040	7.150	150,540	+0.03(+0.42%)
Jun 16, 2014	6.740	7.150	6.680	7.120	68,924	+0.35(+5.17%)
Jun 13, 2014	6.780	6.870	6.610	6.770	60,592	+0.04(+0.59%)
Jun 12, 2014	7.000	7.060	6.660	6.730	49,934	-0.31(-4.40%)
Jun 11, 2014	7.120	7.120	6.850	7.040	62,181	-0.15(-2.09%)
Jun 10, 2014	6.950	7.200	6.810	7.190	147,609	+0.23(+3.30%)
Jun 06, 2014	7.000	7.000	6.870	6.960	93,250	+0.02(+0.29%)
Jun 05, 2014	6.520	6.960	6.450	6.940	59,005	+0.41(+6.28%)
Jun 04, 2014	6.500	6.700	6.460	6.530	40,069	-0.02(-0.31%)
Jun 03, 2014	6.590	6.675	6.440	6.550	78,390	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.