Indicators

Olin Corp (NY: OLN )

55.31 -0.60 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.91	20.11	19.84	19.99	1,092,842	+0.08(+0.41%)
Jun 27, 2014	19.77	19.93	19.71	19.91	2,596,681	-0.01(-0.04%)
Jun 26, 2014	19.98	20.03	19.74	19.92	658,697	-0.10(-0.52%)
Jun 25, 2014	19.78	20.03	19.71	20.02	1,055,099	+0.33(+1.70%)
Jun 24, 2014	20.36	20.36	19.69	19.69	1,534,243	-0.71(-3.46%)
Jun 23, 2014	20.62	20.65	20.38	20.39	489,506	-0.19(-0.94%)
Jun 20, 2014	20.83	20.85	20.50	20.59	1,145,077	-0.17(-0.82%)
Jun 19, 2014	20.78	20.83	20.72	20.76	478,577	-0.01(-0.07%)
Jun 18, 2014	20.72	20.82	20.41	20.77	625,227	+0.04(+0.18%)
Jun 17, 2014	20.65	20.94	20.59	20.73	995,261	+0.04(+0.22%)
Jun 16, 2014	20.62	20.81	20.53	20.69	757,031	+0.01(+0.04%)
Jun 13, 2014	20.53	20.71	20.42	20.68	698,741	+0.17(+0.83%)
Jun 12, 2014	20.62	20.81	20.47	20.51	1,124,693	-0.16(-0.79%)
Jun 11, 2014	20.68	20.80	20.51	20.68	799,721	-0.12(-0.57%)
Jun 10, 2014	20.65	20.88	20.56	20.79	778,465	+0.19(+0.94%)
Jun 06, 2014	20.39	20.62	20.28	20.60	1,846,459	+0.32(+1.57%)
Jun 05, 2014	20.24	20.45	20.04	20.28	802,985	+0.03(+0.15%)
Jun 04, 2014	20.22	20.35	20.13	20.25	1,142,231	+0.03(+0.15%)
Jun 03, 2014	20.04	20.30	20.03	20.22	1,719,334	+0.15(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.