Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.598 -0.002 (-0.03%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	140.91	141.86	140.91	141.27	37,829	+1.12(+0.80%)
Jun 27, 2014	139.98	140.18	139.52	140.15	22,098	-0.47(-0.33%)
Jun 26, 2014	141.50	141.63	139.72	140.62	53,386	-2.04(-1.43%)
Jun 25, 2014	142.01	142.66	141.86	142.66	30,012	+1.01(+0.71%)
Jun 24, 2014	142.12	142.44	141.65	141.65	45,019	+0.95(+0.68%)
Jun 23, 2014	140.99	140.99	140.36	140.70	17,303	-0.68(-0.48%)
Jun 20, 2014	141.50	141.65	141.00	141.38	14,632	+0.66(+0.47%)
Jun 19, 2014	141.02	141.09	140.63	140.72	28,126	+0.21(+0.15%)
Jun 18, 2014	139.62	140.57	139.41	140.51	24,499	+0.36(+0.26%)
Jun 17, 2014	139.29	140.26	139.28	140.15	27,762	+0.19(+0.14%)
Jun 16, 2014	140.07	140.51	139.67	139.96	41,338	-0.49(-0.35%)
Jun 13, 2014	140.00	140.60	139.80	140.45	36,574	-0.52(-0.37%)
Jun 12, 2014	141.22	141.60	140.80	140.97	696,483	-1.03(-0.73%)
Jun 11, 2014	142.50	142.51	141.78	142.00	795,672	-2.01(-1.40%)
Jun 10, 2014	143.16	144.08	143.16	144.01	449,065	+0.50(+0.35%)
Jun 06, 2014	144.90	144.90	143.38	143.51	42,917	+0.19(+0.13%)
Jun 05, 2014	143.10	143.74	142.30	143.32	19,082	-0.25(-0.17%)
Jun 04, 2014	143.21	144.00	143.21	143.57	13,739	-0.18(-0.13%)
Jun 03, 2014	144.40	144.46	143.01	143.75	30,006	-1.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.