Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 25.64 25.96 25.96 25.96 115,100 +0.30(+1.17%)
Aug 28, 2014 25.62 25.96 25.45 25.66 94,649 -0.06(-0.23%)
Aug 27, 2014 25.48 25.82 25.48 25.72 163,874 +0.26(+1.02%)
Aug 26, 2014 25.42 25.52 25.42 25.46 307,380 +0.14(+0.55%)
Aug 25, 2014 25.54 25.54 25.18 25.32 159,404 -0.07(-0.28%)
Aug 22, 2014 24.99 25.59 24.90 25.39 160,226 +0.39(+1.56%)
Aug 21, 2014 24.79 25.20 24.65 25.00 207,585 +0.14(+0.58%)
Aug 20, 2014 24.79 24.99 24.62 24.86 179,294 -0.07(-0.30%)
Aug 19, 2014 24.75 24.97 24.68 24.93 285,366 +0.18(+0.73%)
Aug 18, 2014 24.48 24.75 24.25 24.75 286,692 +0.36(+1.48%)
Aug 15, 2014 23.71 24.54 23.69 24.39 410,433 +0.92(+3.92%)
Aug 14, 2014 22.82 23.47 22.72 23.47 186,480 +0.75(+3.30%)
Aug 13, 2014 22.62 22.76 22.58 22.72 144,163 +0.13(+0.58%)
Aug 12, 2014 22.48 22.67 22.32 22.59 146,316 +0.08(+0.36%)
Aug 11, 2014 22.40 22.71 22.14 22.51 86,393 +0.24(+1.08%)
Aug 08, 2014 21.99 22.30 21.99 22.27 100,020 +0.27(+1.23%)
Aug 07, 2014 22.04 22.10 21.98 22.00 170,859 -0.01(-0.05%)
Aug 06, 2014 21.80 22.03 21.74 22.01 197,650 +0.03(+0.14%)
Aug 05, 2014 21.89 22.16 21.75 21.98 263,076 -0.02(-0.09%)
Aug 04, 2014 21.95 22.03 21.55 22.00 317,785 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.