Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 24.12 24.12 23.52 23.55 133,279 -0.59(-2.44%)
Sep 29, 2014 23.82 24.28 23.80 24.14 103,721 +0.12(+0.50%)
Sep 26, 2014 23.81 24.20 23.37 24.02 118,492 +0.23(+0.97%)
Sep 25, 2014 24.22 24.42 23.42 23.79 154,226 -0.41(-1.69%)
Sep 24, 2014 24.19 24.30 23.86 24.20 132,528 -0.03(-0.12%)
Sep 23, 2014 23.73 24.28 23.72 24.23 179,455 +0.33(+1.38%)
Sep 22, 2014 24.00 24.08 23.78 23.90 178,033 -0.36(-1.48%)
Sep 19, 2014 25.70 25.70 24.14 24.26 318,057 -1.43(-5.57%)
Sep 18, 2014 25.83 25.88 25.43 25.69 195,121 -0.10(-0.39%)
Sep 17, 2014 26.29 26.49 25.77 25.79 122,128 -0.42(-1.60%)
Sep 16, 2014 26.20 26.45 26.05 26.21 344,269 -0.01(-0.04%)
Sep 15, 2014 27.11 27.11 26.12 26.22 155,438 -0.69(-2.56%)
Sep 12, 2014 26.81 27.06 26.50 26.91 272,697 +0.18(+0.67%)
Sep 11, 2014 26.86 27.20 26.50 26.73 250,849 -0.12(-0.45%)
Sep 10, 2014 26.20 26.87 26.01 26.85 158,152 +0.61(+2.32%)
Sep 09, 2014 26.50 26.83 26.14 26.24 226,125 -0.21(-0.79%)
Sep 08, 2014 25.77 26.47 25.67 26.45 140,273 +0.67(+2.60%)
Sep 05, 2014 25.90 25.90 25.66 25.78 204,706 -0.08(-0.31%)
Sep 04, 2014 25.60 26.00 25.44 25.86 320,407 +0.10(+0.39%)
Sep 03, 2014 25.82 25.82 25.39 25.76 674,707 -0.65(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.