Indicators

USA Compression Partners LP (NY: USAC )

24.35 +0.24 (+1.00%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.390	6.393	6.071	6.071	404,729	-0.46(-7.05%)
Nov 26, 2014	6.662	6.531	6.531	6.531	415,017	-0.11(-1.59%)
Nov 25, 2014	6.735	6.805	6.572	6.636	578,382	-0.10(-1.42%)
Nov 24, 2014	6.793	6.793	6.713	6.732	332,383	-0.06(-0.89%)
Nov 21, 2014	6.793	6.879	6.732	6.793	777,174	-0.01(-0.19%)
Nov 20, 2014	6.789	6.879	6.733	6.805	205,471	+0.01(+0.14%)
Nov 19, 2014	6.812	6.918	6.749	6.796	141,781	-0.11(-1.62%)
Nov 18, 2014	6.786	6.940	6.649	6.908	409,799	+0.05(+0.75%)
Nov 17, 2014	6.678	6.914	6.621	6.857	310,161	+0.23(+3.47%)
Nov 14, 2014	6.639	6.710	6.553	6.627	229,608	+0.04(+0.53%)
Nov 13, 2014	7.029	7.045	6.572	6.591	532,367	-0.50(-6.99%)
Nov 12, 2014	7.128	7.221	7.074	7.087	339,509	-0.13(-1.86%)
Nov 11, 2014	7.256	7.256	6.949	7.221	315,093	-0.08(-1.14%)
Nov 10, 2014	7.307	7.416	7.234	7.304	217,527	-0.00(-0.04%)
Nov 07, 2014	7.480	7.553	7.307	7.307	228,660	-0.15(-1.97%)
Nov 06, 2014	7.419	7.528	7.288	7.454	225,073	+0.05(+0.65%)
Nov 05, 2014	7.409	7.451	7.361	7.406	210,882	+0.01(+0.09%)
Nov 04, 2014	7.438	7.457	7.262	7.400	151,384	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.