Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

24.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.66	18.70	18.65	18.70	40,794	+0.05(+0.28%)
Jun 27, 2014	18.60	18.64	18.59	18.64	31,101	-0.01(-0.03%)
Jun 26, 2014	18.61	18.66	18.53	18.65	33,787	+0.03(+0.15%)
Jun 25, 2014	18.65	18.66	18.57	18.62	199,970	+0.02(+0.13%)
Jun 24, 2014	18.72	18.72	18.60	18.60	40,004	-0.07(-0.36%)
Jun 23, 2014	18.62	18.71	18.62	18.67	17,063	-0.06(-0.33%)
Jun 20, 2014	18.77	18.78	18.73	18.73	17,220	-0.04(-0.21%)
Jun 19, 2014	18.81	18.81	18.75	18.77	49,901	+0.06(+0.34%)
Jun 18, 2014	18.62	18.76	18.60	18.70	70,530	+0.16(+0.86%)
Jun 17, 2014	18.50	18.54	18.50	18.54	20,266	-0.00(-0.02%)
Jun 16, 2014	18.56	18.58	18.52	18.55	70,461	-0.03(-0.15%)
Jun 13, 2014	18.56	18.61	18.37	18.58	59,189	+0.04(+0.21%)
Jun 12, 2014	18.65	18.66	18.54	18.54	97,359	-0.03(-0.14%)
Jun 11, 2014	18.57	18.58	18.54	18.56	40,017	-0.01(-0.07%)
Jun 10, 2014	18.56	18.62	18.56	18.58	217,353	-0.03(-0.17%)
Jun 06, 2014	18.54	18.61	18.54	18.61	51,672	+0.12(+0.66%)
Jun 05, 2014	18.46	18.51	18.40	18.49	48,318	+0.13(+0.73%)
Jun 04, 2014	18.28	18.36	18.27	18.35	39,235	-0.04(-0.21%)
Jun 03, 2014	18.38	18.40	18.33	18.39	31,002	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.