Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	81.69	82.81	81.30	82.46	1,703,796	+0.57(+0.70%)
Feb 27, 2014	81.20	81.90	80.66	81.89	1,244,016	+0.99(+1.22%)
Feb 26, 2014	81.65	81.80	80.72	80.90	1,994,556	-0.89(-1.09%)
Feb 25, 2014	81.62	82.14	81.47	81.79	2,470,386	+0.40(+0.49%)
Feb 24, 2014	80.22	81.79	80.10	81.39	2,454,910	+1.29(+1.61%)
Feb 21, 2014	79.03	80.31	78.75	80.10	2,433,270	+1.46(+1.86%)
Feb 20, 2014	78.18	78.85	77.76	78.64	1,454,634	+0.72(+0.92%)
Feb 19, 2014	77.67	78.90	77.40	77.92	1,483,077	+0.10(+0.13%)
Feb 18, 2014	78.90	79.07	77.21	77.82	1,534,720	-0.80(-1.02%)
Feb 14, 2014	75.91	78.62	78.62	78.62	2,650,600	+3.26(+4.33%)
Feb 13, 2014	74.77	76.28	73.09	75.36	5,125,726	-1.73(-2.24%)
Feb 12, 2014	76.82	77.37	76.52	77.09	1,461,527	+0.33(+0.43%)
Feb 11, 2014	75.94	77.14	75.60	76.76	1,177,482	+1.13(+1.49%)
Feb 10, 2014	76.39	76.47	75.52	75.63	1,282,968	-0.84(-1.10%)
Feb 07, 2014	75.41	76.55	75.06	76.47	1,563,056	+1.46(+1.95%)
Feb 06, 2014	73.68	75.25	73.68	75.01	1,189,184	+1.61(+2.19%)
Feb 05, 2014	72.91	73.62	72.22	73.40	1,630,018	-0.05(-0.07%)
Feb 04, 2014	72.61	73.60	72.18	73.45	1,372,449	+1.29(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.