Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 75.42 76.86 75.12 76.65 1,936,549 +1.27(+1.68%)
Apr 29, 2014 74.50 75.58 74.35 75.38 2,755,393 +1.20(+1.62%)
Apr 28, 2014 76.37 76.37 72.97 74.18 2,911,682 -0.82(-1.09%)
Apr 25, 2014 75.77 75.77 74.63 75.00 1,957,745 -1.18(-1.55%)
Apr 24, 2014 77.65 78.25 75.49 76.18 2,972,871 -0.73(-0.95%)
Apr 23, 2014 77.17 77.54 76.59 76.91 1,992,602 -0.29(-0.38%)
Apr 22, 2014 76.40 77.75 76.09 77.20 1,848,588 +0.88(+1.15%)
Apr 21, 2014 77.66 77.80 76.03 76.32 1,378,761 -1.26(-1.62%)
Apr 17, 2014 76.50 77.58 77.58 77.58 1,440,000 +1.06(+1.39%)
Apr 16, 2014 76.53 76.84 76.03 76.52 921,020 +0.71(+0.94%)
Apr 15, 2014 75.44 76.00 74.42 75.81 1,365,687 +0.45(+0.60%)
Apr 14, 2014 75.99 76.32 74.71 75.36 921,790 +0.21(+0.28%)
Apr 11, 2014 75.25 76.16 75.02 75.15 1,354,325 -0.57(-0.75%)
Apr 10, 2014 78.60 78.70 75.60 75.72 1,813,308 -2.97(-3.77%)
Apr 09, 2014 77.85 78.91 77.60 78.69 1,226,226 +1.30(+1.68%)
Apr 08, 2014 77.37 77.60 76.00 77.39 1,876,138 +0.02(+0.03%)
Apr 07, 2014 78.03 79.12 76.69 77.37 2,033,089 -1.13(-1.44%)
Apr 04, 2014 81.32 81.36 78.44 78.50 1,720,257 -2.15(-2.67%)
Apr 03, 2014 81.60 81.74 80.35 80.65 985,340 -0.75(-0.92%)
Apr 02, 2014 80.35 81.53 80.18 81.40 1,281,104 +1.04(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.