Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 17.53 17.53 17.05 17.14 478,907 -0.46(-2.61%)
Apr 29, 2014 18.00 18.06 17.53 17.60 164,035 -0.32(-1.77%)
Apr 28, 2014 18.12 18.46 17.73 17.91 339,209 -0.17(-0.94%)
Apr 25, 2014 18.32 18.49 17.74 18.08 305,090 -0.40(-2.14%)
Apr 24, 2014 18.27 18.74 18.13 18.48 366,364 +0.33(+1.83%)
Apr 23, 2014 18.40 19.50 17.86 18.15 966,782 +0.50(+2.84%)
Apr 22, 2014 17.35 17.88 17.12 17.65 445,359 +0.37(+2.17%)
Apr 21, 2014 17.14 17.28 16.98 17.27 173,720 +0.22(+1.28%)
Apr 17, 2014 17.22 17.05 17.05 17.05 233,338 -0.21(-1.23%)
Apr 16, 2014 16.65 18.00 16.65 17.26 818,758 +0.80(+4.89%)
Apr 15, 2014 16.95 16.98 16.23 16.46 680,013 -0.43(-2.55%)
Apr 14, 2014 16.99 17.00 16.76 16.89 226,831 +0.08(+0.50%)
Apr 11, 2014 16.82 17.20 16.63 16.81 253,867 -0.17(-1.00%)
Apr 10, 2014 17.44 17.46 16.88 16.98 189,990 -0.40(-2.28%)
Apr 09, 2014 17.48 17.53 17.02 17.37 212,437 +0.01(+0.04%)
Apr 08, 2014 17.26 17.60 17.02 17.36 226,627 +0.06(+0.33%)
Apr 07, 2014 17.85 17.91 17.17 17.31 297,509 -0.60(-3.38%)
Apr 04, 2014 18.29 18.62 17.75 17.91 338,911 -0.24(-1.32%)
Apr 03, 2014 18.17 18.33 17.96 18.15 280,152 +0.01(+0.08%)
Apr 02, 2014 18.26 18.26 17.99 18.14 252,942 -0.11(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.