Skip to main content

Grayscale Ethereum Mini Trust (NY: ETH )

2.180 -0.040 (-1.80%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 23.43 23.56 22.79 22.80 186,684 -0.62(-2.65%)
Sep 29, 2014 23.40 23.57 23.20 23.42 143,226 -0.16(-0.68%)
Sep 26, 2014 23.57 23.70 23.40 23.58 135,755 +0.06(+0.26%)
Sep 25, 2014 23.78 23.90 23.28 23.52 219,258 -0.32(-1.34%)
Sep 24, 2014 23.88 24.15 23.70 23.84 146,525 +0.08(+0.34%)
Sep 23, 2014 24.04 24.13 23.75 23.76 227,434 -0.41(-1.70%)
Sep 22, 2014 24.48 24.51 24.04 24.17 94,879 -0.44(-1.79%)
Sep 19, 2014 25.19 25.19 24.45 24.61 282,752 -0.57(-2.26%)
Sep 18, 2014 25.48 25.80 25.04 25.18 211,413 -0.36(-1.41%)
Sep 17, 2014 25.50 26.00 25.31 25.54 222,842 +0.19(+0.75%)
Sep 16, 2014 25.10 25.52 25.00 25.35 195,916 +0.26(+1.04%)
Sep 15, 2014 25.29 25.36 25.00 25.09 165,526 -0.15(-0.59%)
Sep 12, 2014 25.64 25.64 24.97 25.24 197,932 -0.35(-1.37%)
Sep 11, 2014 25.40 25.75 25.14 25.59 267,839 +0.10(+0.39%)
Sep 10, 2014 25.52 25.68 25.27 25.49 135,897 +0.05(+0.20%)
Sep 09, 2014 25.56 25.63 25.19 25.44 162,688 -0.09(-0.35%)
Sep 08, 2014 25.71 25.78 25.36 25.53 98,199 -0.22(-0.85%)
Sep 05, 2014 25.60 25.94 25.60 25.75 144,559 +0.12(+0.47%)
Sep 04, 2014 25.52 25.83 25.52 25.63 135,308 +0.21(+0.83%)
Sep 03, 2014 25.60 25.69 25.26 25.42 171,337 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.