Indicators

Cedar Fair LP (NY: FUN )

38.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.29	35.44	34.56	34.95	205,793	-0.18(-0.52%)
Feb 27, 2014	35.09	35.31	34.91	35.13	327,117	+0.20(+0.56%)
Feb 26, 2014	35.62	35.74	34.14	34.93	496,712	-0.60(-1.70%)
Feb 25, 2014	35.49	35.68	35.21	35.54	413,893	+0.20(+0.56%)
Feb 24, 2014	35.07	35.40	34.84	35.34	200,508	+0.51(+1.45%)
Feb 21, 2014	34.68	35.14	34.37	34.84	233,815	+0.16(+0.47%)
Feb 20, 2014	34.31	34.72	34.11	34.67	265,573	+0.15(+0.44%)
Feb 19, 2014	34.57	34.92	34.32	34.52	144,838	-0.01(-0.02%)
Feb 18, 2014	34.65	34.80	34.47	34.53	163,664	-0.10(-0.28%)
Feb 14, 2014	34.23	34.63	34.63	34.63	84,790	+0.43(+1.27%)
Feb 13, 2014	33.88	34.26	33.67	34.19	207,212	+0.10(+0.29%)
Feb 12, 2014	32.85	34.29	32.81	34.09	179,267	+1.31(+3.99%)
Feb 11, 2014	32.44	32.82	32.29	32.79	145,002	+0.44(+1.36%)
Feb 10, 2014	32.07	32.35	31.85	32.35	135,669	+0.41(+1.28%)
Feb 07, 2014	31.84	32.18	31.60	31.94	117,139	+0.15(+0.48%)
Feb 06, 2014	31.66	31.85	31.57	31.79	84,364	+0.26(+0.83%)
Feb 05, 2014	31.71	31.86	31.20	31.53	170,408	-0.24(-0.76%)
Feb 04, 2014	31.91	31.91	31.01	31.77	363,411	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.