Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

74.22 +0.41 (+0.56%)

Streaming Delayed Price Updated: 1:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	57.31	57.44	57.16	57.41	121,385	+0.09(+0.15%)
Feb 27, 2014	57.34	57.38	57.20	57.32	94,993	+0.26(+0.45%)
Feb 26, 2014	56.87	57.16	56.87	57.06	403,113	+0.18(+0.31%)
Feb 25, 2014	56.76	56.95	56.73	56.89	55,701	+0.43(+0.76%)
Feb 24, 2014	56.53	56.59	56.42	56.46	93,949	-0.13(-0.23%)
Feb 21, 2014	56.40	56.60	56.31	56.59	103,127	+0.28(+0.49%)
Feb 20, 2014	56.41	56.44	56.18	56.31	106,476	+0.01(+0.02%)
Feb 19, 2014	56.75	56.79	56.30	56.30	194,708	-0.28(-0.49%)
Feb 18, 2014	56.43	56.69	56.36	56.58	87,991	+0.28(+0.49%)
Feb 14, 2014	56.29	56.30	56.30	56.30	354,350	-0.03(-0.06%)
Feb 13, 2014	56.35	56.42	56.20	56.33	1,054,326	+0.09(+0.15%)
Feb 12, 2014	56.44	56.55	56.24	56.24	1,961,073	-0.30(-0.54%)
Feb 11, 2014	56.52	56.58	56.34	56.55	417,441	-0.02(-0.04%)
Feb 10, 2014	56.42	56.57	56.36	56.57	160,817	+0.07(+0.13%)
Feb 07, 2014	56.48	56.61	56.34	56.50	80,309	+0.21(+0.37%)
Feb 06, 2014	56.35	56.55	56.25	56.29	322,837	-0.25(-0.44%)
Feb 05, 2014	56.77	56.80	56.41	56.54	1,171,462	-0.26(-0.47%)
Feb 04, 2014	57.01	57.01	56.75	56.81	243,335	-0.46(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.