Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	177.59	178.00	175.44	177.19	1,051,411	+0.57(+0.32%)
Jun 27, 2014	179.04	180.14	176.38	176.62	1,301,373	-0.98(-0.55%)
Jun 26, 2014	176.38	179.41	175.97	177.60	2,041,911	+3.79(+2.18%)
Jun 25, 2014	171.76	174.99	171.27	173.81	1,361,988	+1.67(+0.97%)
Jun 24, 2014	172.19	174.93	171.71	172.14	1,812,469	+0.41(+0.24%)
Jun 23, 2014	169.99	171.98	168.33	171.73	1,627,329	+0.32(+0.18%)
Jun 20, 2014	173.22	173.87	170.87	171.41	1,986,150	-1.55(-0.90%)
Jun 19, 2014	171.41	175.01	171.34	172.97	1,713,623	+2.74(+1.61%)
Jun 18, 2014	167.40	170.41	166.24	170.23	1,463,775	+1.67(+0.99%)
Jun 17, 2014	168.61	169.66	167.54	168.56	1,580,801	-1.43(-0.84%)
Jun 16, 2014	169.46	170.66	168.18	169.99	1,220,531	-1.66(-0.96%)
Jun 13, 2014	169.05	171.99	168.21	171.65	1,263,033	+3.29(+1.95%)
Jun 12, 2014	171.66	172.34	167.98	168.36	1,249,205	-3.30(-1.92%)
Jun 11, 2014	169.74	172.45	169.24	171.66	1,608,153	+2.74(+1.62%)
Jun 10, 2014	168.32	169.23	165.19	168.92	2,996,233	-6.07(-3.47%)
Jun 06, 2014	176.11	176.86	174.22	174.99	1,025,273	-0.74(-0.42%)
Jun 05, 2014	179.40	180.98	175.51	175.73	1,573,282	-3.72(-2.07%)
Jun 04, 2014	176.31	180.13	175.86	179.46	1,209,590	+1.69(+0.95%)
Jun 03, 2014	181.78	181.78	176.38	177.77	2,577,721	-8.36(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.