Stamps.com Inc (NQ: STMP )

174.97 USD +8.69 (+5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 33.68 33.58 33.58 33.58 63,900 +0.05(+0.15%)
Aug 28, 2014 33.34 33.71 33.12 33.53 50,370 +0.09(+0.27%)
Aug 27, 2014 33.74 33.74 33.12 33.44 46,764 -0.33(-0.98%)
Aug 26, 2014 33.58 34.16 33.41 33.77 76,876 +0.33(+0.99%)
Aug 25, 2014 33.52 33.77 33.33 33.44 90,866 +0.16(+0.48%)
Aug 22, 2014 33.00 33.41 32.90 33.28 61,473 +0.26(+0.79%)
Aug 21, 2014 32.69 33.22 32.38 33.02 88,552 +0.34(+1.04%)
Aug 20, 2014 32.07 32.87 31.72 32.68 66,092 +0.37(+1.15%)
Aug 19, 2014 32.70 33.03 32.01 32.31 73,342 -0.35(-1.07%)
Aug 18, 2014 32.61 33.04 32.44 32.66 59,688 +0.28(+0.86%)
Aug 15, 2014 32.85 33.06 32.05 32.38 98,335 -0.16(-0.49%)
Aug 14, 2014 32.26 32.58 32.10 32.54 102,919 +0.26(+0.81%)
Aug 13, 2014 32.41 32.41 31.97 32.28 102,033 +0.07(+0.22%)
Aug 12, 2014 32.19 32.33 31.27 32.21 125,705 -0.16(-0.49%)
Aug 11, 2014 32.28 32.74 32.12 32.37 158,748 +0.29(+0.90%)
Aug 08, 2014 32.32 32.56 31.85 32.08 81,851 -0.24(-0.74%)
Aug 07, 2014 32.12 32.40 31.92 32.32 114,689 +0.21(+0.65%)
Aug 06, 2014 31.28 32.24 31.11 32.11 112,957 +0.66(+2.10%)
Aug 05, 2014 30.91 31.65 30.68 31.45 79,439 +0.34(+1.09%)
Aug 04, 2014 31.16 31.29 30.48 31.11 104,924 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.