Indicators

Broadwind Energy Inc (NQ: BWEN )

3.900 +0.470 (+13.70%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.250	7.250	6.910	6.960	20,468	-0.29(-4.00%)
Nov 26, 2014	7.130	7.250	7.250	7.250	35,600	+0.09(+1.26%)
Nov 25, 2014	7.100	7.260	7.100	7.160	15,914	+0.05(+0.70%)
Nov 24, 2014	7.320	7.420	6.978	7.110	72,674	-0.21(-2.87%)
Nov 21, 2014	7.300	7.500	7.210	7.320	64,308	+0.05(+0.69%)
Nov 20, 2014	7.100	7.360	6.880	7.270	63,585	+0.15(+2.11%)
Nov 19, 2014	7.210	7.210	6.910	7.120	39,657	-0.07(-0.97%)
Nov 18, 2014	7.010	7.330	7.010	7.190	77,232	+0.26(+3.75%)
Nov 17, 2014	6.830	7.050	6.750	6.930	41,871	+0.08(+1.17%)
Nov 14, 2014	6.550	6.980	6.522	6.850	67,521	+0.29(+4.42%)
Nov 13, 2014	6.650	6.755	6.476	6.560	67,629	-0.09(-1.35%)
Nov 12, 2014	6.400	6.650	6.400	6.650	49,865	+0.20(+3.10%)
Nov 11, 2014	6.550	6.660	6.420	6.450	67,021	-0.10(-1.53%)
Nov 10, 2014	6.650	6.747	6.550	6.550	43,853	-0.09(-1.36%)
Nov 07, 2014	6.530	6.660	6.340	6.640	71,098	+0.05(+0.76%)
Nov 06, 2014	6.250	6.750	6.250	6.590	85,050	+0.34(+5.44%)
Nov 05, 2014	6.280	6.490	6.150	6.250	68,730	+0.05(+0.81%)
Nov 04, 2014	6.220	6.804	6.150	6.200	336,887	+0.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.