Indicators

Navient Corp (NQ: NAVI )

15.42 -0.12 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.84	13.23	12.72	13.08	6,298,801	+0.16(+1.23%)
Jan 29, 2015	12.67	12.97	12.66	12.92	7,627,431	+0.02(+0.15%)
Jan 28, 2015	13.12	13.12	12.89	12.90	4,107,057	-0.22(-1.67%)
Jan 27, 2015	12.88	13.17	12.86	13.12	4,599,619	+0.17(+1.28%)
Jan 26, 2015	12.83	13.00	12.77	12.95	3,189,513	+0.05(+0.41%)
Jan 23, 2015	12.97	13.31	12.82	12.90	3,221,109	-0.15(-1.12%)
Jan 22, 2015	13.25	13.50	12.77	13.05	3,850,781	-0.18(-1.35%)
Jan 21, 2015	12.74	13.31	11.37	13.23	4,654,140	+0.19(+1.47%)
Jan 20, 2015	13.41	13.44	12.97	13.03	2,703,665	-0.32(-2.38%)
Jan 16, 2015	13.26	13.43	13.13	13.35	2,723,363	+0.03(+0.20%)
Jan 15, 2015	13.30	13.54	13.17	13.33	2,426,941	-0.02(-0.15%)
Jan 14, 2015	13.32	13.46	13.15	13.35	2,646,150	-0.05(-0.40%)
Jan 13, 2015	13.44	13.64	13.23	13.40	3,303,155	+0.03(+0.25%)
Jan 12, 2015	13.59	13.71	13.27	13.37	2,160,487	-0.25(-1.80%)
Jan 09, 2015	13.62	13.77	13.49	13.61	2,511,843	-0.04(-0.29%)
Jan 08, 2015	13.98	14.25	13.52	13.65	4,714,807	-0.21(-1.53%)
Jan 07, 2015	13.92	14.00	13.69	13.86	4,360,293	+0.01(+0.10%)
Jan 06, 2015	14.03	14.13	13.73	13.85	2,142,809	-0.13(-0.95%)
Jan 05, 2015	14.36	14.43	13.94	13.98	1,663,479	-0.48(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.