Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.44	27.81	26.33	26.40	94,283	-1.16(-4.21%)
Jan 29, 2015	27.39	27.67	27.12	27.56	133,889	+0.30(+1.10%)
Jan 28, 2015	27.50	27.84	27.07	27.26	107,729	+0.01(+0.04%)
Jan 27, 2015	26.82	27.60	26.48	27.25	151,265	+0.19(+0.70%)
Jan 26, 2015	27.46	27.56	26.90	27.06	144,801	-0.50(-1.81%)
Jan 23, 2015	27.41	27.71	26.91	27.56	141,926	+0.07(+0.25%)
Jan 22, 2015	27.07	27.52	26.64	27.49	147,975	+0.69(+2.57%)
Jan 21, 2015	26.89	27.11	26.51	26.80	143,463	-0.25(-0.92%)
Jan 20, 2015	27.51	28.09	26.69	27.05	135,238	-0.33(-1.21%)
Jan 16, 2015	26.47	27.41	26.40	27.38	98,255	+0.81(+3.05%)
Jan 15, 2015	26.98	27.44	26.45	26.57	99,550	-0.44(-1.63%)
Jan 14, 2015	26.76	27.28	26.76	27.01	60,316	-0.06(-0.22%)
Jan 13, 2015	26.92	27.68	26.66	27.07	84,491	+0.32(+1.20%)
Jan 12, 2015	26.64	27.00	26.23	26.75	167,330	+0.24(+0.91%)
Jan 09, 2015	27.57	27.57	26.36	26.51	123,667	-1.13(-4.09%)
Jan 08, 2015	27.22	27.70	26.95	27.64	156,649	+0.70(+2.60%)
Jan 07, 2015	26.92	27.10	26.55	26.94	111,380	+0.14(+0.52%)
Jan 06, 2015	27.84	28.18	26.73	26.80	160,915	-0.99(-3.56%)
Jan 05, 2015	28.39	28.80	27.49	27.79	156,641	-0.66(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.